GRAY TELEVISION INC

CUSIP: 38937510 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 22,202 Value ($000) $260 Avg Close — Range —
Q4 2015
Shares 19,500 Value ($000) $318 Avg Close — Range —
Q3 2015
Shares 39,100 Value ($000) $499 Avg Close — Range —
Q4 2013
Shares 18,970 Value ($000) $282 Avg Close — Range —